UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR0X757 /
| 3/8/2021 5:00:40 PM | Chg. -0.070 | Volume | Bid3/8/2021 | Ask3/8/2021 | High | Low |
|---|---|---|---|---|---|---|
| 41.440EUR | -0.17% | 0 Turnover: 0.000 |
41.440Bid Size: 10,000 | 41.460Ask Size: 10,000 | 41.440 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 5:00:40 PM | 41.440 | 0 |
| 3/8/2021 | 4:02:25 PM | 41.260 | 0 |
| 3/8/2021 | 3:32:43 PM | 41.220 | 0 |
| 3/8/2021 | 2:02:07 PM | 41.070 | 0 |
| 3/8/2021 | 12:01:49 PM | 41.050 | 0 |
| 3/8/2021 | 10:30:57 AM | 41.140 | 0 |
| 3/8/2021 | 9:06:20 AM | 41.040 | 0 |
| 3/5/2021 | 9:52:25 PM | 41.510 | 0 |
| 3/5/2021 | 9:30:13 PM | 41.460 | 0 |
| 3/5/2021 | 9:00:45 PM | 41.430 | 0 |
| 3/5/2021 | 8:30:11 PM | 41.380 | 0 |
| 3/5/2021 | 8:00:58 PM | 41.330 | 0 |
| 3/5/2021 | 7:30:25 PM | 41.310 | 0 |
All quotes in EUR