UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR314K7 /
| 3/2/2021 8:31:32 PM | Chg. +0.08 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.04EUR | +0.25% | 0 Turnover: 0.00 |
31.95Bid Size: 1,500 | 32.01Ask Size: 1,500 | 32.75 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:31:32 PM | 32.04 | 0 |
| 3/2/2021 | 7:01:50 PM | 32.08 | 0 |
| 3/2/2021 | 4:58:36 PM | 31.96 | 0 |
| 3/2/2021 | 2:54:10 PM | 32.33 | 0 |
| 3/2/2021 | 12:49:51 PM | 32.75 | 0 |
| 3/2/2021 | 9:09:45 AM | 31.65 | 0 |
| 3/1/2021 | 8:31:55 PM | 31.96 | 0 |
| 3/1/2021 | 7:06:37 PM | 31.84 | 0 |
| 3/1/2021 | 5:12:39 PM | 31.59 | 0 |
| 3/1/2021 | 2:59:02 PM | 31.02 | 0 |
| 3/1/2021 | 12:55:17 PM | 30.60 | 0 |
| 3/1/2021 | 9:23:23 AM | 31.92 | 0 |
| 2/26/2021 | 8:02:09 PM | 31.38 | 0 |
All quotes in EUR