UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR314J9 /
| 3/2/2021 8:31:32 PM | Chg. +0.18 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.05EUR | +0.45% | 0 Turnover: 0.00 |
40.01Bid Size: 1,000 | 40.08Ask Size: 1,000 | 40.32 | 39.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:31:32 PM | 40.05 | 0 |
| 3/2/2021 | 7:01:50 PM | 40.07 | 0 |
| 3/2/2021 | 4:58:36 PM | 40.03 | 0 |
| 3/2/2021 | 2:54:10 PM | 40.19 | 0 |
| 3/2/2021 | 12:49:51 PM | 40.32 | 0 |
| 3/2/2021 | 9:09:45 AM | 39.76 | 0 |
| 3/1/2021 | 8:31:55 PM | 39.87 | 0 |
| 3/1/2021 | 7:06:37 PM | 39.80 | 0 |
| 3/1/2021 | 5:12:39 PM | 39.72 | 0 |
| 3/1/2021 | 2:59:02 PM | 39.48 | 0 |
| 3/1/2021 | 12:55:17 PM | 39.34 | 0 |
| 3/1/2021 | 9:23:23 AM | 39.82 | 0 |
| 2/26/2021 | 8:02:09 PM | 39.56 | 0 |
All quotes in EUR