UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR314G5 /
| 4/19/2021 3:01:57 PM | Chg. -0.450 | Volume | Bid3:41:19 PM | Ask3:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.750EUR | -1.15% | 0 Turnover: 0.000 |
38.600Bid Size: 10,000 | 38.620Ask Size: 10,000 | 38.890 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:01:57 PM | 38.750 | 0 |
| 4/19/2021 | 2:01:45 PM | 38.710 | 0 |
| 4/19/2021 | 12:31:52 PM | 38.860 | 0 |
| 4/19/2021 | 12:01:54 PM | 38.810 | 0 |
| 4/19/2021 | 10:30:25 AM | 38.890 | 0 |
| 4/19/2021 | 9:06:18 AM | 38.610 | 0 |
| 4/16/2021 | 9:52:11 PM | 39.200 | 0 |
| 4/16/2021 | 9:30:28 PM | 39.140 | 0 |
| 4/16/2021 | 9:00:11 PM | 39.150 | 0 |
| 4/16/2021 | 8:30:28 PM | 39.100 | 0 |
| 4/16/2021 | 8:00:52 PM | 39.050 | 0 |
| 4/16/2021 | 7:30:13 PM | 39.040 | 0 |
| 4/16/2021 | 6:30:13 PM | 39.010 | 0 |
All quotes in EUR