UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR314K7 /
| 3/2/2021 9:05:53 AM | Chg. -0.300 | Volume | Bid9:38:42 AM | Ask9:38:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.610EUR | -0.94% | 0 Turnover: 0.000 |
32.270Bid Size: 15,000 | 32.290Ask Size: 15,000 | 31.610 | 31.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:05:53 AM | 31.610 | 0 |
| 3/1/2021 | 9:52:13 PM | 31.910 | 0 |
| 3/1/2021 | 9:30:18 PM | 32.000 | 0 |
| 3/1/2021 | 9:00:15 PM | 31.980 | 0 |
| 3/1/2021 | 8:30:23 PM | 31.960 | 0 |
| 3/1/2021 | 8:00:54 PM | 31.890 | 0 |
| 3/1/2021 | 7:30:22 PM | 31.830 | 0 |
| 3/1/2021 | 7:01:51 PM | 31.800 | 0 |
| 3/1/2021 | 6:30:12 PM | 31.820 | 0 |
| 3/1/2021 | 6:01:43 PM | 31.780 | 0 |
| 3/1/2021 | 5:02:29 PM | 31.590 | 0 |
| 3/1/2021 | 4:30:56 PM | 31.540 | 0 |
| 3/1/2021 | 4:02:09 PM | 31.340 | 0 |
All quotes in EUR