UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR41VB2 /
| 4/14/2021 3:33:02 PM | Chg. +0.24 | Volume | Bid4:42:05 PM | Ask4:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.07EUR | +0.69% | - Turnover: - |
35.08Bid Size: 10,000 | 35.09Ask Size: 10,000 | 35.15 | 34.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 3:33:02 PM | 35.07 | 0 |
| 4/14/2021 | 1:32:33 PM | 35.15 | 0 |
| 4/14/2021 | 10:05:12 AM | 34.78 | 0 |
| 4/13/2021 | 8:16:18 PM | 34.83 | 0 |
| 4/13/2021 | 6:43:45 PM | 34.80 | 0 |
| 4/13/2021 | 4:10:00 PM | 34.85 | 0 |
| 4/13/2021 | 1:56:24 PM | 34.53 | 0 |
| 4/13/2021 | 10:36:01 AM | 34.54 | 0 |
| 4/12/2021 | 8:12:01 PM | 35.12 | 0 |
| 4/12/2021 | 6:45:59 PM | 35.18 | 0 |
| 4/12/2021 | 4:12:55 PM | 35.11 | 0 |
| 4/12/2021 | 1:54:16 PM | 35.10 | 0 |
| 4/12/2021 | 10:16:49 AM | 35.21 | 0 |
All quotes in EUR