UniCredit Bonus Zert RHO5 24.12.2.../  DE000HR41VA4  /

EUWAX
4/22/2021  3:00:36 PM Chg. -0.42 Volume Bid4:18:54 PM Ask4:18:54 PM High Low
40.23EUR -1.03% -
Turnover: -
40.20Bid Size: 10,000 40.22Ask Size: 10,000 40.36 40.23
 

Time & Sales

Date Time Last Volume
4/22/2021 3:00:36 PM 40.23 0
4/22/2021 12:59:22 PM 40.25 0
4/22/2021 9:35:03 AM 40.36 0
4/21/2021 8:48:32 PM 40.65 0
4/21/2021 7:31:48 PM 40.62 0
4/21/2021 5:50:21 PM 40.62 0
4/21/2021 3:23:24 PM 40.43 0
4/21/2021 1:13:44 PM 40.36 0
4/21/2021 9:48:45 AM 40.28 0
4/20/2021 8:58:25 PM 40.05 0
4/20/2021 7:47:29 PM 40.06 0
4/20/2021 6:05:58 PM 40.06 0
4/20/2021 3:50:51 PM 40.10 0
 
  All quotes in EUR