UniCredit Bonus Zert RHO5 24.12.2.../  DE000HR41V99  /

Frankfurt Zert./HVB
2/25/2021  2:03:11 PM Chg. -0.490 Volume Bid3:17:28 PM Ask3:17:28 PM High Low
39.920EUR -1.21% 0
Turnover: 0.000
40.070Bid Size: 10,000 40.090Ask Size: 10,000 40.170 39.900
 

Time & Sales

Date Time Last Volume
2/25/2021 2:03:11 PM 39.920 0
2/25/2021 12:01:47 PM 39.960 0
2/25/2021 11:02:16 AM 40.000 0
2/25/2021 10:30:48 AM 39.920 0
2/25/2021 10:02:18 AM 39.900 0
2/25/2021 9:06:32 AM 40.170 0
2/24/2021 9:52:09 PM 40.410 0
2/24/2021 9:30:28 PM 40.430 0
2/24/2021 9:00:12 PM 40.430 0
2/24/2021 8:30:30 PM 40.440 0
2/24/2021 8:00:29 PM 40.500 0
2/24/2021 7:30:12 PM 40.470 0
2/24/2021 6:30:24 PM 40.450 0
 
  All quotes in EUR