UniCredit Bonus Zert RHO5 24.12.2.../ DE000HR41V99 /
| 2/25/2021 2:03:11 PM | Chg. -0.490 | Volume | Bid3:17:28 PM | Ask3:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | -1.21% | 0 Turnover: 0.000 |
40.070Bid Size: 10,000 | 40.090Ask Size: 10,000 | 40.170 | 39.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 2:03:11 PM | 39.920 | 0 |
| 2/25/2021 | 12:01:47 PM | 39.960 | 0 |
| 2/25/2021 | 11:02:16 AM | 40.000 | 0 |
| 2/25/2021 | 10:30:48 AM | 39.920 | 0 |
| 2/25/2021 | 10:02:18 AM | 39.900 | 0 |
| 2/25/2021 | 9:06:32 AM | 40.170 | 0 |
| 2/24/2021 | 9:52:09 PM | 40.410 | 0 |
| 2/24/2021 | 9:30:28 PM | 40.430 | 0 |
| 2/24/2021 | 9:00:12 PM | 40.430 | 0 |
| 2/24/2021 | 8:30:30 PM | 40.440 | 0 |
| 2/24/2021 | 8:00:29 PM | 40.500 | 0 |
| 2/24/2021 | 7:30:12 PM | 40.470 | 0 |
| 2/24/2021 | 6:30:24 PM | 40.450 | 0 |
All quotes in EUR