UniCredit Bonus Zert RHO5 25.06.2.../  DE000HZ3XUK4  /

EUWAX
5/11/2021  1:35:33 PM Chg. -2.13 Volume Bid3:52:35 PM Ask3:52:35 PM High Low
38.45EUR -5.25% -
Turnover: -
38.34Bid Size: 10,000 38.35Ask Size: 10,000 38.45 38.25
 

Time & Sales

Date Time Last Volume
5/11/2021 1:35:33 PM 38.45 0
5/11/2021 9:58:50 AM 38.25 0
5/10/2021 9:07:04 PM 40.58 0
5/10/2021 7:53:41 PM 41.12 0
5/10/2021 6:06:53 PM 41.36 0
5/10/2021 3:41:14 PM 40.95 0
5/10/2021 1:27:22 PM 40.25 0
5/10/2021 10:01:38 AM 41.53 0
5/7/2021 8:56:34 PM 42.51 0
5/7/2021 7:44:46 PM 42.43 0
5/7/2021 5:58:09 PM 42.44 0
5/7/2021 3:35:41 PM 41.76 0
5/7/2021 1:22:47 PM 41.56 0
 
  All quotes in EUR