UniCredit Bonus Zert SQU 24.12.20.../  DE000HR4SLV8  /

EUWAX
12/1/2021  8:32:41 PM Chg. +0.78 Volume Bid10:00:34 PM Ask10:00:34 PM High Low
112.33EUR +0.70% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 112.45 112.27
 

Time & Sales

Date Time Last Volume
12/1/2021 8:32:41 PM 112.33 0
12/1/2021 7:15:53 PM 112.27 0
12/1/2021 5:27:32 PM 112.45 0
12/1/2021 3:00:27 PM 112.41 0
12/1/2021 1:14:11 PM 112.41 0
12/1/2021 9:35:44 AM 112.29 0
11/30/2021 8:34:28 PM 111.55 0
11/30/2021 7:12:16 PM 111.59 0
11/30/2021 5:13:09 PM 111.99 0
11/30/2021 2:59:55 PM 111.71 0
11/30/2021 1:13:54 PM 111.39 0
11/30/2021 9:26:58 AM 111.87 0
11/29/2021 8:47:14 PM 111.98 0
 
  All quotes in EUR