UniCredit Bonus Zert XONA 24.12.2.../  DE000HR41YF7  /

EUWAX
3/2/2021  5:32:39 PM Chg. -0.21 Volume Bid6:13:17 PM Ask6:13:17 PM High Low
51.87EUR -0.40% -
Turnover: -
51.82Bid Size: 9,000 51.84Ask Size: 9,000 51.94 51.82
 

Time & Sales

Date Time Last Volume
3/2/2021 5:32:39 PM 51.87 0
3/2/2021 3:09:51 PM 51.94 0
3/2/2021 1:09:03 PM 51.86 0
3/2/2021 9:42:44 AM 51.82 0
3/1/2021 8:43:18 PM 52.08 0
3/1/2021 7:25:08 PM 51.80 0
3/1/2021 5:45:49 PM 52.32 0
3/1/2021 3:24:19 PM 51.95 0
3/1/2021 1:27:23 PM 51.48 0
3/1/2021 9:56:11 AM 51.40 0
2/26/2021 8:49:44 PM 51.11 0
2/26/2021 7:40:31 PM 51.12 0
2/26/2021 6:00:46 PM 51.02 0
 
  All quotes in EUR