UniCredit Bonus Zert XONA 24.12.2.../ DE000HR41YE0 /
| 2/26/2021 9:52:25 PM | Chg. -0.140 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.590EUR | -0.29% | 0 Turnover: 0.000 |
47.460Bid Size: 10,000 | 47.480Ask Size: 10,000 | 47.590 | 46.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:52:25 PM | 47.590 | 0 |
| 2/26/2021 | 9:30:32 PM | 47.500 | 0 |
| 2/26/2021 | 9:00:48 PM | 47.530 | 0 |
| 2/26/2021 | 8:30:20 PM | 47.350 | 0 |
| 2/26/2021 | 8:00:25 PM | 47.460 | 0 |
| 2/26/2021 | 7:30:28 PM | 47.580 | 0 |
| 2/26/2021 | 6:30:28 PM | 47.520 | 0 |
| 2/26/2021 | 6:03:32 PM | 47.370 | 0 |
| 2/26/2021 | 5:01:16 PM | 47.160 | 0 |
| 2/26/2021 | 4:32:09 PM | 46.990 | 0 |
| 2/26/2021 | 4:03:36 PM | 47.190 | 0 |
| 2/26/2021 | 2:01:49 PM | 47.220 | 0 |
| 2/26/2021 | 12:01:56 PM | 47.430 | 0 |
All quotes in EUR