UniCredit Bonus Zert XONA 24.12.2.../  DE000HR41YF7  /

Frankfurt Zert./HVB
4/20/2021  9:06:11 AM Chg. +0.040 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
54.150EUR +0.07% 0
Turnover: 0.000
54.200Bid Size: 3,000 54.230Ask Size: 3,000 54.150 54.150
 

Time & Sales

Date Time Last Volume
4/20/2021 9:06:11 AM 54.150 0
4/19/2021 9:52:18 PM 54.110 0
4/19/2021 9:30:19 PM 54.050 0
4/19/2021 9:00:11 PM 54.060 0
4/19/2021 8:30:16 PM 54.090 0
4/19/2021 8:00:29 PM 54.060 0
4/19/2021 7:30:28 PM 54.050 0
4/19/2021 6:30:12 PM 54.050 0
4/19/2021 6:02:58 PM 54.050 0
4/19/2021 5:01:02 PM 54.080 0
4/19/2021 4:02:31 PM 54.430 0
4/19/2021 3:01:56 PM 54.340 0
4/19/2021 2:01:49 PM 54.310 0
 
  All quotes in EUR