UniCredit Bonus Zert XONA 24.12.2.../ DE000HR41YF7 /
| 4/20/2021 9:06:11 AM | Chg. +0.040 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.07% | 0 Turnover: 0.000 |
54.200Bid Size: 3,000 | 54.230Ask Size: 3,000 | 54.150 | 54.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:06:11 AM | 54.150 | 0 |
| 4/19/2021 | 9:52:18 PM | 54.110 | 0 |
| 4/19/2021 | 9:30:19 PM | 54.050 | 0 |
| 4/19/2021 | 9:00:11 PM | 54.060 | 0 |
| 4/19/2021 | 8:30:16 PM | 54.090 | 0 |
| 4/19/2021 | 8:00:29 PM | 54.060 | 0 |
| 4/19/2021 | 7:30:28 PM | 54.050 | 0 |
| 4/19/2021 | 6:30:12 PM | 54.050 | 0 |
| 4/19/2021 | 6:02:58 PM | 54.050 | 0 |
| 4/19/2021 | 5:01:02 PM | 54.080 | 0 |
| 4/19/2021 | 4:02:31 PM | 54.430 | 0 |
| 4/19/2021 | 3:01:56 PM | 54.340 | 0 |
| 4/19/2021 | 2:01:49 PM | 54.310 | 0 |
All quotes in EUR