UniCredit Bonus Zert XONA 24.12.2.../ DE000HR41YF7 /
| 3/2/2021 9:06:28 AM | Chg. -0.040 | Volume | Bid9:33:49 AM | Ask9:33:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.820EUR | -0.08% | 0 Turnover: 0.000 |
51.820Bid Size: 2,000 | 51.870Ask Size: 2,000 | 51.820 | 51.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:06:28 AM | 51.820 | 0 |
| 3/1/2021 | 9:52:22 PM | 51.860 | 0 |
| 3/1/2021 | 9:30:23 PM | 51.930 | 0 |
| 3/1/2021 | 9:01:08 PM | 52.020 | 0 |
| 3/1/2021 | 8:30:30 PM | 52.020 | 0 |
| 3/1/2021 | 8:00:58 PM | 52.030 | 0 |
| 3/1/2021 | 7:30:32 PM | 51.850 | 0 |
| 3/1/2021 | 7:01:39 PM | 52.130 | 0 |
| 3/1/2021 | 6:30:19 PM | 52.280 | 0 |
| 3/1/2021 | 6:01:56 PM | 52.290 | 0 |
| 3/1/2021 | 5:30:21 PM | 52.400 | 0 |
| 3/1/2021 | 5:02:25 PM | 52.050 | 0 |
| 3/1/2021 | 4:30:17 PM | 52.020 | 0 |
All quotes in EUR