UniCredit Bonus Zert XONA 25.06.2.../ DE000HR41Y47 /
| 2/26/2021 8:49:44 PM | Chg. -0.28 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.15EUR | -0.51% | 0 Turnover: 0.00 |
55.17Bid Size: 9,000 | 55.19Ask Size: 9,000 | 55.19 | 55.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 8:49:44 PM | 55.15 | 0 |
| 2/26/2021 | 7:40:31 PM | 55.16 | 0 |
| 2/26/2021 | 6:00:45 PM | 55.13 | 0 |
| 2/26/2021 | 3:34:25 PM | 55.11 | 0 |
| 2/26/2021 | 1:22:53 PM | 55.13 | 0 |
| 2/26/2021 | 10:05:42 AM | 55.19 | 0 |
| 2/25/2021 | 8:48:45 PM | 55.43 | 0 |
| 2/25/2021 | 7:34:12 PM | 55.40 | 0 |
| 2/25/2021 | 5:55:03 PM | 55.46 | 0 |
| 2/25/2021 | 3:28:37 PM | 55.49 | 0 |
| 2/25/2021 | 1:23:10 PM | 55.51 | 0 |
| 2/25/2021 | 10:02:49 AM | 55.49 | 0 |
| 2/24/2021 | 9:00:27 PM | 55.42 | 0 |
All quotes in EUR