UniCredit Bonus Zert XONA 25.06.2.../ DE000HR41Y47 /
| 2/25/2021 9:52:18 PM | Chg. -0.100 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.290EUR | -0.18% | 0 Turnover: 0.000 |
55.320Bid Size: 9,000 | 55.350Ask Size: 9,000 | 55.540 | 55.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 9:52:18 PM | 55.290 | 0 |
| 2/25/2021 | 9:30:18 PM | 55.280 | 0 |
| 2/25/2021 | 9:00:11 PM | 55.430 | 0 |
| 2/25/2021 | 8:30:12 PM | 55.460 | 0 |
| 2/25/2021 | 8:00:40 PM | 55.410 | 0 |
| 2/25/2021 | 7:30:22 PM | 55.400 | 0 |
| 2/25/2021 | 6:30:25 PM | 55.430 | 0 |
| 2/25/2021 | 6:03:27 PM | 55.460 | 0 |
| 2/25/2021 | 5:01:21 PM | 55.460 | 0 |
| 2/25/2021 | 2:03:12 PM | 55.540 | 0 |
| 2/25/2021 | 12:01:49 PM | 55.510 | 0 |
| 2/25/2021 | 11:02:16 AM | 55.510 | 0 |
| 2/25/2021 | 10:30:49 AM | 55.500 | 0 |
All quotes in EUR