UniCredit Call 11.5 XCA 16.03.202.../  DE000HR5HR50  /

Frankfurt Zert./HVB
1/19/2022  7:16:09 PM Chg. -0.070 Volume Bid7:32:27 PM Ask7:32:27 PM High Low
2.170EUR -3.13% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 2.250 2.080
 

Time & Sales

Date Time Last Volume
1/19/2022 7:16:09 PM 2.170 0
1/19/2022 7:02:18 PM 2.170 0
1/19/2022 6:46:42 PM 2.160 0
1/19/2022 6:15:49 PM 2.180 0
1/19/2022 6:02:48 PM 2.160 0
1/19/2022 5:46:21 PM 2.140 0
1/19/2022 5:15:18 PM 2.090 0
1/19/2022 5:01:50 PM 2.090 0
1/19/2022 4:46:24 PM 2.100 0
1/19/2022 4:31:39 PM 2.080 0
1/19/2022 4:15:13 PM 2.110 0
1/19/2022 4:02:20 PM 2.140 0
1/19/2022 3:46:24 PM 2.180 0
 
  All quotes in EUR