UniCredit Call 120 ESL 16.03.2022/  DE000HR5D5N7  /

Frankfurt Zert./HVB
1/28/2022  10:01:59 AM Chg. -0.070 Volume Bid10:09:00 AM Ask10:09:00 AM High Low
4.720EUR -1.46% 0
Turnover: 0.000
4.650Bid Size: 20,000 4.660Ask Size: 20,000 4.920 4.720
 

Time & Sales

Date Time Last Volume
1/28/2022 10:01:59 AM 4.720 0
1/28/2022 9:46:29 AM 4.750 0
1/28/2022 9:31:18 AM 4.720 0
1/28/2022 9:20:11 AM 4.750 0
1/28/2022 9:07:48 AM 4.920 0
1/27/2022 9:54:43 PM 4.790 0
1/27/2022 9:46:36 PM 4.810 0
1/27/2022 9:16:14 PM 4.760 0
1/27/2022 9:01:25 PM 4.780 0
1/27/2022 8:46:20 PM 4.790 0
1/27/2022 8:15:45 PM 4.800 0
1/27/2022 8:01:49 PM 4.770 0
1/27/2022 7:46:39 PM 4.770 0
 
  All quotes in EUR