UniCredit Call 142 ESL 16.03.2022/  DE000HR5D5R8  /

EUWAX
1/18/2022  8:43:46 PM Chg. -0.20 Volume Bid10:00:33 PM Ask10:00:33 PM High Low
3.17EUR -5.93% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 3.17 3.06
 

Time & Sales

Date Time Last Volume
1/18/2022 8:43:46 PM 3.17 0
1/18/2022 7:27:37 PM 3.14 0
1/18/2022 5:37:08 PM 3.14 0
1/18/2022 3:07:14 PM 3.13 0
1/18/2022 1:38:46 PM 3.14 0
1/18/2022 9:39:21 AM 3.06 0
1/17/2022 8:28:36 PM 3.37 0
1/17/2022 6:59:53 PM 3.36 0
1/17/2022 5:08:31 PM 3.36 0
1/17/2022 2:53:58 PM 3.30 0
1/17/2022 12:56:16 PM 3.29 0
1/17/2022 9:17:45 AM 3.02 0
1/14/2022 8:29:19 PM 3.00 0
 
  All quotes in EUR