UniCredit Call 142 ESL 16.03.2022/  DE000HR5D5R8  /

EUWAX
1/25/2022  5:29:08 PM Chg. -0.07 Volume Bid5:50:45 PM Ask5:50:45 PM High Low
2.70EUR -2.53% -
Turnover: -
2.68Bid Size: 3,500 2.71Ask Size: 3,500 2.81 2.68
 

Time & Sales

Date Time Last Volume
1/25/2022 5:29:08 PM 2.70 0
1/25/2022 3:00:40 PM 2.68 0
1/25/2022 1:37:41 PM 2.73 0
1/25/2022 9:39:38 AM 2.81 0
1/24/2022 8:45:56 PM 2.77 0
1/24/2022 7:28:17 PM 2.73 0
1/24/2022 5:51:01 PM 2.73 0
1/24/2022 3:20:29 PM 2.89 0
1/24/2022 1:39:50 PM 2.96 0
1/24/2022 9:40:04 AM 3.16 0
1/21/2022 8:28:59 PM 3.20 0
1/21/2022 7:06:41 PM 3.24 0
1/21/2022 5:20:28 PM 3.29 0
 
  All quotes in EUR