UniCredit Call 145 ESL 16.03.2022/  DE000HR5D5S6  /

EUWAX
12/8/2021  9:50:51 AM Chg. +0.09 Volume Bid11:12:34 AM Ask11:12:34 AM High Low
4.35EUR +2.11% -
Turnover: -
4.25Bid Size: 20,000 4.26Ask Size: 20,000 4.35 4.35
 

Time & Sales

Date Time Last Volume
12/8/2021 9:50:51 AM 4.35 0
12/7/2021 8:43:05 PM 4.26 0
12/7/2021 7:28:59 PM 4.27 0
12/7/2021 5:49:29 PM 4.27 0
12/7/2021 3:09:41 PM 4.11 0
12/7/2021 1:32:21 PM 4.08 0
12/7/2021 9:52:51 AM 3.97 0
12/6/2021 8:29:03 PM 3.75 0
12/6/2021 7:01:25 PM 3.74 0
12/6/2021 5:18:54 PM 3.69 0
12/6/2021 2:55:05 PM 3.69 0
12/6/2021 12:55:52 PM 3.68 0
12/6/2021 9:01:42 AM 3.63 0
 
  All quotes in EUR