UniCredit Call 147.5 FDX 16.12.20.../  DE000HZ81MA2  /

Frankfurt Zert./HVB
10/29/2020  8:45:38 PM Chg. +0.640 Volume Bid8:59:26 PM Ask- High Low
10.260EUR +6.65% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 10.410 9.630
 

Time & Sales

Date Time Last Volume
10/29/2020 8:45:38 PM 10.260 0
10/29/2020 8:15:39 PM 10.400 0
10/29/2020 8:01:37 PM 10.400 0
10/29/2020 7:46:43 PM 10.380 0
10/29/2020 7:16:23 PM 10.410 0
10/29/2020 7:01:19 PM 10.360 0
10/29/2020 6:45:57 PM 10.340 0
10/29/2020 6:15:33 PM 10.270 0
10/29/2020 6:01:23 PM 10.290 0
10/29/2020 5:46:10 PM 10.270 0
10/29/2020 5:31:30 PM 10.170 0
10/29/2020 5:16:35 PM 10.110 0
10/29/2020 5:02:34 PM 10.090 0
 
  All quotes in EUR