UniCredit Call 15 GSK 14.12.2022/  DE000HR8NFX8  /

Frankfurt Zert./HVB
6/29/2022  9:54:36 PM Chg. +0.250 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
3.550EUR +7.58% 0
Turnover: 0.000
3.550Bid Size: 1,000 3.670Ask Size: 1,000 3.630 3.240
 

Time & Sales

Date Time Last Volume
6/29/2022 9:54:36 PM 3.550 0
6/29/2022 9:45:45 PM 3.570 0
6/29/2022 9:15:32 PM 3.580 0
6/29/2022 9:01:34 PM 3.590 0
6/29/2022 8:45:54 PM 3.580 0
6/29/2022 8:15:58 PM 3.630 0
6/29/2022 8:00:57 PM 3.610 0
6/29/2022 7:46:20 PM 3.610 0
6/29/2022 7:15:48 PM 3.580 0
6/29/2022 7:02:04 PM 3.580 0
6/29/2022 6:46:15 PM 3.580 0
6/29/2022 6:15:38 PM 3.570 0
6/29/2022 6:02:13 PM 3.600 0
 
  All quotes in EUR