UniCredit Call 15 GSK 14.12.2022/ DE000HR8NFX8 /
| 6/29/2022 9:54:36 PM | Chg. +0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +7.58% | 0 Turnover: 0.000 |
3.550Bid Size: 1,000 | 3.670Ask Size: 1,000 | 3.630 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 9:54:36 PM | 3.550 | 0 |
| 6/29/2022 | 9:45:45 PM | 3.570 | 0 |
| 6/29/2022 | 9:15:32 PM | 3.580 | 0 |
| 6/29/2022 | 9:01:34 PM | 3.590 | 0 |
| 6/29/2022 | 8:45:54 PM | 3.580 | 0 |
| 6/29/2022 | 8:15:58 PM | 3.630 | 0 |
| 6/29/2022 | 8:00:57 PM | 3.610 | 0 |
| 6/29/2022 | 7:46:20 PM | 3.610 | 0 |
| 6/29/2022 | 7:15:48 PM | 3.580 | 0 |
| 6/29/2022 | 7:02:04 PM | 3.580 | 0 |
| 6/29/2022 | 6:46:15 PM | 3.580 | 0 |
| 6/29/2022 | 6:15:38 PM | 3.570 | 0 |
| 6/29/2022 | 6:02:13 PM | 3.600 | 0 |
All quotes in EUR