UniCredit Call 150 PG 15.12.2021/  DE000HR90CX3  /

Frankfurt Zert./HVB
12/9/2021  3:02:26 PM Chg. +0.070 Volume Bid3:04:57 PM Ask3:04:57 PM High Low
2.620EUR +2.75% 0
Turnover: 0.000
2.630Bid Size: 3,000 2.830Ask Size: 3,000 2.650 2.420
 

Time & Sales

Date Time Last Volume
12/9/2021 3:02:26 PM 2.620 0
12/9/2021 2:46:58 PM 2.650 0
12/9/2021 2:31:19 PM 2.630 0
12/9/2021 2:16:38 PM 2.550 0
12/9/2021 2:02:26 PM 2.590 0
12/9/2021 1:46:37 PM 2.540 0
12/9/2021 1:31:06 PM 2.560 0
12/9/2021 1:16:39 PM 2.560 0
12/9/2021 1:02:12 PM 2.570 0
12/9/2021 12:47:06 PM 2.560 0
12/9/2021 12:31:26 PM 2.560 0
12/9/2021 12:16:00 PM 2.580 0
12/9/2021 12:02:33 PM 2.580 0
 
  All quotes in EUR