UniCredit Call 165 ESL 15.06.2022/  DE000HR6JRC9  /

EUWAX
12/8/2021  3:32:55 PM Chg. -0.04 Volume Bid5:37:00 PM Ask5:37:00 PM High Low
2.69EUR -1.47% -
Turnover: -
2.57Bid Size: 4,000 2.60Ask Size: 4,000 2.80 2.69
 

Time & Sales

Date Time Last Volume
12/8/2021 3:32:55 PM 2.69 0
12/8/2021 1:51:57 PM 2.74 0
12/8/2021 10:00:06 AM 2.80 0
12/7/2021 8:28:20 PM 2.73 0
12/7/2021 7:05:38 PM 2.73 0
12/7/2021 5:07:14 PM 2.72 0
12/7/2021 2:55:38 PM 2.58 0
12/7/2021 12:59:09 PM 2.59 0
12/7/2021 9:02:55 AM 2.43 0
12/6/2021 8:08:13 PM 2.35 0
12/6/2021 6:41:18 PM 2.29 0
12/6/2021 2:59:01 PM 2.30 0
12/6/2021 1:05:47 PM 2.31 0
 
  All quotes in EUR