UniCredit Call 165 ESL 15.06.2022/  DE000HR6JRC9  /

Frankfurt Zert./HVB
1/24/2022  2:46:02 PM Chg. -0.120 Volume Bid3:00:40 PM Ask3:00:40 PM High Low
1.470EUR -7.55% 0
Turnover: 0.000
1.460Bid Size: 30,000 1.470Ask Size: 30,000 1.650 1.410
 

Time & Sales

Date Time Last Volume
1/24/2022 2:46:02 PM 1.470 0
1/24/2022 2:30:59 PM 1.470 0
1/24/2022 2:15:36 PM 1.460 0
1/24/2022 2:01:52 PM 1.460 0
1/24/2022 1:46:17 PM 1.470 0
1/24/2022 1:30:53 PM 1.500 0
1/24/2022 1:16:19 PM 1.510 0
1/24/2022 1:02:28 PM 1.500 0
1/24/2022 12:46:40 PM 1.470 0
1/24/2022 12:31:11 PM 1.460 0
1/24/2022 12:16:01 PM 1.460 0
1/24/2022 12:02:19 PM 1.420 0
1/24/2022 11:46:59 AM 1.410 0
 
  All quotes in EUR