UniCredit Call 200 FDX 16.12.2020/  DE000HR10L72  /

Frankfurt Zert./HVB
10/22/2020  9:00:59 PM Chg. -0.600 Volume Bid9:01:30 PM Ask9:01:30 PM High Low
6.480EUR -8.47% 0
Turnover: 0.000
6.470Bid Size: 20,000 6.530Ask Size: 20,000 7.240 6.390
 

Time & Sales

Date Time Last Volume
10/22/2020 9:00:59 PM 6.480 0
10/22/2020 8:46:00 PM 6.490 0
10/22/2020 8:16:19 PM 6.510 0
10/22/2020 8:01:16 PM 6.430 0
10/22/2020 7:46:23 PM 6.390 0
10/22/2020 7:16:35 PM 6.500 0
10/22/2020 7:02:36 PM 6.470 0
10/22/2020 6:46:17 PM 6.430 0
10/22/2020 6:16:05 PM 6.500 0
10/22/2020 6:02:15 PM 6.460 0
10/22/2020 5:47:09 PM 6.460 0
10/22/2020 5:31:21 PM 6.550 0
10/22/2020 5:16:15 PM 6.710 0
 
  All quotes in EUR