UniCredit Call 230 CRM 15.12.2021/  DE000HR52JC2  /

EUWAX
12/1/2021  8:34:17 PM Chg. -0.22 Volume Bid9:36:19 PM Ask9:36:19 PM High Low
1.45EUR -13.17% -
Turnover: -
1.37Bid Size: 60,000 1.39Ask Size: 60,000 1.65 1.45
 

Time & Sales

Date Time Last Volume
12/1/2021 8:34:17 PM 1.45 0
12/1/2021 7:20:21 PM 1.52 0
12/1/2021 5:36:43 PM 1.65 0
12/1/2021 3:04:45 PM 1.64 0
12/1/2021 1:22:05 PM 1.59 0
12/1/2021 9:45:40 AM 1.62 0
11/30/2021 8:39:45 PM 1.67 0
11/30/2021 7:19:53 PM 1.67 0
11/30/2021 5:23:31 PM 1.70 0
11/30/2021 3:01:48 PM 1.72 0
11/30/2021 1:23:49 PM 1.73 0
11/30/2021 9:38:28 AM 1.73 0
11/29/2021 8:31:32 PM 1.74 0
 
  All quotes in EUR