UniCredit Call 2700 ATX 17.12.201.../  DE000HX7XG67  /

Frankfurt Zert./HVB
12/11/2019  8:07:58 PM Chg. -0.070 Volume Bid8:45:36 PM Ask8:45:36 PM High Low
3.970EUR -1.73% 0
Turnover: 0.000
3.910Bid Size: 16,500 4.360Ask Size: 16,500 4.230 3.970
 

Time & Sales

Date Time Last Volume
12/11/2019 8:07:58 PM 3.970 0
12/11/2019 7:07:28 PM 4.070 0
12/11/2019 6:08:17 PM 4.070 0
12/11/2019 5:42:36 PM 4.090 0
12/11/2019 5:07:04 PM 4.100 0
12/11/2019 4:42:35 PM 4.110 0
12/11/2019 4:01:58 PM 4.120 0
12/11/2019 3:32:04 PM 4.050 0
12/11/2019 3:01:58 PM 4.050 0
12/11/2019 2:31:59 PM 4.030 0
12/11/2019 2:01:53 PM 4.020 0
12/11/2019 1:42:43 PM 4.060 0
12/11/2019 1:02:16 PM 4.070 0
 
  All quotes in EUR