UniCredit Call 440 MSFT 15.01.202.../ DE000HR8WL21 /
| 2024-04-18 3:08:05 PM | Chg. -0.040 | Volume | Bid3:12:39 PM | Ask3:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -1.32% | 0 Turnover: 0.000 |
2.990Bid Size: 10,000 | 3.000Ask Size: 10,000 | 3.060 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:08:05 PM | 3.000 | 0 |
| 2024-04-18 | 2:20:31 PM | 2.990 | 0 |
| 2024-04-18 | 1:19:51 PM | 3.000 | 0 |
| 2024-04-18 | 1:07:04 PM | 3.000 | 0 |
| 2024-04-18 | 12:32:34 PM | 3.010 | 0 |
| 2024-04-18 | 11:38:51 AM | 2.980 | 0 |
| 2024-04-18 | 10:48:56 AM | 3.020 | 0 |
| 2024-04-18 | 9:56:21 AM | 3.040 | 0 |
| 2024-04-18 | 9:54:40 AM | 3.040 | 0 |
| 2024-04-18 | 8:29:43 AM | 3.060 | 0 |
| 2024-04-17 | 7:40:00 PM | 3.040 | 0 |
| 2024-04-17 | 7:20:21 PM | 3.060 | 0 |
| 2024-04-17 | 7:10:15 PM | 3.040 | 0 |
All quotes in EUR
