UniCredit Call 55 EXPE 16.12.2020/  DE000HZ8AME1  /

EUWAX
10/28/2020  8:33:36 PM Chg. -0.14 Volume Bid8:59:35 PM Ask8:59:35 PM High Low
3.26EUR -4.12% 0
Turnover: 0.00
3.15Bid Size: 6,000 3.17Ask Size: 6,000 3.28 3.11
 

Time & Sales

Date Time Last Volume
10/28/2020 8:33:36 PM 3.26 0
10/28/2020 6:59:43 PM 3.28 0
10/28/2020 4:25:41 PM 3.11 0
10/28/2020 1:59:19 PM 3.20 0
10/28/2020 10:31:24 AM 3.28 0
10/27/2020 8:35:32 PM 3.40 0
10/27/2020 6:52:59 PM 3.44 0
10/27/2020 4:16:00 PM 3.51 0
10/27/2020 1:59:40 PM 3.67 0
10/27/2020 10:29:56 AM 3.67 0
10/26/2020 8:16:40 PM 3.67 0
10/26/2020 6:45:54 PM 3.53 0
10/26/2020 4:42:35 PM 3.68 0
 
  All quotes in EUR