UniCredit Call 6 TRN 16.06.2021/  DE000HR1A8X7  /

EUWAX
5/17/2021  1:34:00 PM Chg. -0.030 Volume Bid2:27:35 PM Ask2:27:35 PM High Low
0.290EUR -9.38% -
Turnover: -
0.310Bid Size: 50,000 0.320Ask Size: 50,000 0.300 0.290
 

Time & Sales

Date Time Last Volume
5/17/2021 1:34:00 PM 0.290 0
5/17/2021 10:00:29 AM 0.300 0
5/14/2021 9:15:38 PM 0.320 0
5/14/2021 7:53:41 PM 0.310 0
5/14/2021 6:06:34 PM 0.310 0
5/14/2021 3:36:37 PM 0.300 0
5/14/2021 1:16:25 PM 0.280 0
5/14/2021 9:49:51 AM 0.270 0
5/13/2021 8:59:47 PM 0.280 0
5/13/2021 7:48:50 PM 0.270 0
5/13/2021 6:04:17 PM 0.270 0
5/13/2021 3:41:02 PM 0.260 0
5/13/2021 1:26:01 PM 0.230 0
 
  All quotes in EUR