UniCredit Call 90 E3X1 17.03.2021/  DE000HR10KE4  /

EUWAX
1/22/2021  8:39:18 PM Chg. -0.22 Volume Bid9:59:26 PM Ask9:59:26 PM High Low
3.88EUR -5.37% 0
Turnover: 0.00
3.84Bid Size: 20,000 3.89Ask Size: 20,000 3.98 3.85
 

Time & Sales

Date Time Last Volume
1/22/2021 8:39:18 PM 3.88 0
1/22/2021 7:00:57 PM 3.93 0
1/22/2021 4:38:32 PM 3.93 0
1/22/2021 1:23:31 PM 3.98 0
1/22/2021 9:50:16 AM 3.85 0
1/21/2021 8:49:07 PM 4.10 0
1/21/2021 7:29:46 PM 4.02 0
1/21/2021 5:44:54 PM 3.97 0
1/21/2021 3:21:05 PM 4.29 0
1/21/2021 1:20:36 PM 4.30 0
1/21/2021 9:50:43 AM 4.28 0
1/20/2021 8:45:07 PM 4.27 0
1/20/2021 7:22:06 PM 4.12 0
 
  All quotes in EUR