UniCredit Discount Zert AMGN 23.0.../ DE000HR8PNH0 /
| 5/23/2022 6:30:19 PM | Chg. -0.780 | Volume | Bid6:56:41 PM | Ask6:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.030EUR | -0.35% | 0 Turnover: 0.000 |
220.760Bid Size: 1,000 | 220.920Ask Size: 1,000 | 221.920 | 218.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:30:19 PM | 221.030 | 0 |
| 5/23/2022 | 6:01:34 PM | 221.040 | 0 |
| 5/23/2022 | 5:30:21 PM | 220.610 | 0 |
| 5/23/2022 | 5:01:49 PM | 220.970 | 0 |
| 5/23/2022 | 4:30:21 PM | 221.160 | 0 |
| 5/23/2022 | 4:01:39 PM | 221.100 | 0 |
| 5/23/2022 | 3:30:40 PM | 221.160 | 0 |
| 5/23/2022 | 3:01:26 PM | 221.100 | 0 |
| 5/23/2022 | 2:30:16 PM | 221.270 | 0 |
| 5/23/2022 | 2:01:30 PM | 220.250 | 0 |
| 5/23/2022 | 1:01:53 PM | 219.070 | 0 |
| 5/23/2022 | 12:30:41 PM | 219.040 | 0 |
| 5/23/2022 | 12:01:44 PM | 218.760 | 0 |
All quotes in EUR