UniCredit Discount Zert AMGN 23.0.../ DE000HB00F05 /
5/18/2022 1:26:53 PM | Chg. +0.11 | Volume | Bid2:22:53 PM | Ask5/18/2022 | High | Low |
---|---|---|---|---|---|---|
159.11EUR | +0.07% | - Turnover: - |
159.05Bid Size: 500 | -Ask Size: - | 159.11 | 158.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/18/2022 | 1:26:53 PM | 159.11 | 0 |
5/18/2022 | 9:24:26 AM | 158.93 | 0 |
5/17/2022 | 8:45:35 PM | 159.00 | 0 |
5/17/2022 | 7:24:27 PM | 158.94 | 0 |
5/17/2022 | 5:43:34 PM | 159.14 | 0 |
5/17/2022 | 3:36:10 PM | 159.03 | 0 |
5/17/2022 | 1:29:48 PM | 158.86 | 0 |
5/17/2022 | 9:47:03 AM | 159.96 | 0 |
5/16/2022 | 8:43:56 PM | 160.66 | 0 |
5/16/2022 | 7:23:35 PM | 160.88 | 0 |
5/16/2022 | 5:48:54 PM | 160.96 | 0 |
5/16/2022 | 3:19:28 PM | 160.44 | 0 |
5/16/2022 | 1:40:14 PM | 160.32 | 0 |
All quotes in EUR