UniCredit Discount Zert AMGN 23.1.../ DE000HR8PNJ6 /
| 7/6/2022 5:30:40 PM | Chg. +1.990 | Volume | Bid5:51:33 PM | Ask5:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.730EUR | +0.97% | 0 Turnover: 0.000 |
207.880Bid Size: 500 | 208.560Ask Size: 500 | 207.730 | 198.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:30:40 PM | 207.730 | 0 |
| 7/6/2022 | 5:01:22 PM | 207.190 | 0 |
| 7/6/2022 | 4:30:43 PM | 207.720 | 0 |
| 7/6/2022 | 4:01:23 PM | 207.610 | 0 |
| 7/6/2022 | 3:30:44 PM | 198.920 | 0 |
| 7/6/2022 | 3:01:32 PM | 199.040 | 0 |
| 7/6/2022 | 2:30:36 PM | 199.420 | 0 |
| 7/6/2022 | 2:01:17 PM | 206.790 | 0 |
| 7/6/2022 | 1:30:03 PM | 205.900 | 0 |
| 7/6/2022 | 1:01:30 PM | 206.790 | 0 |
| 7/6/2022 | 12:01:52 PM | 206.220 | 0 |
| 7/6/2022 | 11:30:36 AM | 206.100 | 0 |
| 7/6/2022 | 11:01:39 AM | 205.790 | 0 |
All quotes in EUR