UniCredit Discount Zert AMGN 23.1.../ DE000HB00F47 /
| 8/19/2022 12:30:38 PM | Chg. -0.980 | Volume | Bid12:48:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.030EUR | -0.59% | 0 Turnover: 0.000 |
165.060Bid Size: 500 | -Ask Size: - | 165.030 | 164.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:30:38 PM | 165.030 | 0 |
| 8/19/2022 | 12:01:49 PM | 164.850 | 0 |
| 8/19/2022 | 11:30:39 AM | 164.720 | 0 |
| 8/19/2022 | 11:01:38 AM | 164.590 | 0 |
| 8/19/2022 | 10:30:40 AM | 164.690 | 0 |
| 8/19/2022 | 10:01:33 AM | 164.560 | 0 |
| 8/19/2022 | 9:05:56 AM | 164.790 | 0 |
| 8/18/2022 | 9:52:30 PM | 166.010 | 0 |
| 8/18/2022 | 9:30:11 PM | 166.010 | 0 |
| 8/18/2022 | 9:00:59 PM | 166.070 | 0 |
| 8/18/2022 | 8:30:18 PM | 166.150 | 0 |
| 8/18/2022 | 8:00:12 PM | 166.180 | 0 |
| 8/18/2022 | 7:30:14 PM | 166.170 | 0 |
All quotes in EUR