UniCredit Discount Zert AMGN 24.0.../ DE000HR7LFD6 /
| 5/24/2022 6:30:11 PM | Chg. -0.670 | Volume | Bid6:32:14 PM | Ask6:32:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.340EUR | -0.30% | 0 Turnover: 0.000 |
221.210Bid Size: 1,000 | 221.370Ask Size: 1,000 | 221.850 | 220.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 6:30:11 PM | 221.340 | 0 |
| 5/24/2022 | 6:01:29 PM | 221.330 | 0 |
| 5/24/2022 | 5:30:49 PM | 221.280 | 0 |
| 5/24/2022 | 5:01:32 PM | 221.580 | 0 |
| 5/24/2022 | 4:30:15 PM | 221.460 | 0 |
| 5/24/2022 | 4:01:47 PM | 221.850 | 0 |
| 5/24/2022 | 3:30:51 PM | 221.340 | 0 |
| 5/24/2022 | 3:01:27 PM | 221.460 | 0 |
| 5/24/2022 | 2:30:12 PM | 221.650 | 0 |
| 5/24/2022 | 2:01:36 PM | 221.230 | 0 |
| 5/24/2022 | 1:30:17 PM | 221.410 | 0 |
| 5/24/2022 | 1:01:35 PM | 221.210 | 0 |
| 5/24/2022 | 12:30:11 PM | 221.070 | 0 |
All quotes in EUR