UniCredit Discount Zert CSCO 24.0.../  DE000HR1HAD8  /

EUWAX
7/28/2021  1:23:05 PM Chg. +0.06 Volume Bid3:27:38 PM Ask- High Low
31.71EUR +0.19% -
Turnover: -
31.74Bid Size: 15,000 -Ask Size: - 31.71 31.70
 

Time & Sales

Date Time Last Volume
7/28/2021 1:23:05 PM 31.71 0
7/28/2021 9:47:55 AM 31.70 0
7/27/2021 8:45:21 PM 31.65 0
7/27/2021 7:30:30 PM 31.63 0
7/27/2021 5:47:31 PM 31.66 0
7/27/2021 3:25:51 PM 31.68 0
7/27/2021 1:13:26 PM 31.77 0
7/27/2021 9:34:11 AM 31.78 0
7/26/2021 8:36:22 PM 31.72 0
7/26/2021 7:15:51 PM 31.71 0
7/26/2021 5:21:46 PM 31.71 0
7/26/2021 3:03:38 PM 31.79 0
7/26/2021 1:02:14 PM 31.77 0
 
  All quotes in EUR