UniCredit Discount Zert DSM 28.12.../  DE000HZ1RD51  /

Frankfurt Zert./HVB
1/27/2020  8:04:15 PM Chg. -1.830 Volume Bid1/27/2020 Ask1/27/2020 High Low
105.260EUR -1.71% 0
Turnover: 0.000
105.260Bid Size: 100 105.560Ask Size: 100 105.930 104.900
 

Time & Sales

Date Time Last Volume
1/27/2020 8:04:15 PM 105.260 0
1/27/2020 7:03:28 PM 105.210 0
1/27/2020 6:01:00 PM 105.090 0
1/27/2020 5:08:26 PM 105.140 0
1/27/2020 4:08:02 PM 105.140 0
1/27/2020 3:05:20 PM 104.940 0
1/27/2020 2:05:38 PM 105.080 0
1/27/2020 1:06:12 PM 105.070 0
1/27/2020 12:06:37 PM 104.900 0
1/27/2020 11:04:55 AM 105.250 0
1/27/2020 10:05:40 AM 105.440 0
1/27/2020 9:08:50 AM 105.930 0
1/24/2020 9:53:05 PM 107.090 0
 
  All quotes in EUR