UniCredit Discount Zert EN 24.12..../ DE000HZ1R880 /
| 3/4/2021 5:02:00 PM | Chg. +0.130 | Volume | Bid5:41:01 PM | Ask5:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.040EUR | +0.47% | 0 Turnover: 0.000 |
28.090Bid Size: 2,000 | 28.140Ask Size: 2,000 | 28.060 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 5:02:00 PM | 28.040 | 0 |
| 3/4/2021 | 4:30:54 PM | 28.060 | 0 |
| 3/4/2021 | 4:02:13 PM | 28.030 | 0 |
| 3/4/2021 | 3:30:46 PM | 28.000 | 0 |
| 3/4/2021 | 3:01:58 PM | 27.990 | 0 |
| 3/4/2021 | 2:30:19 PM | 27.990 | 0 |
| 3/4/2021 | 2:03:11 PM | 28.010 | 0 |
| 3/4/2021 | 1:30:19 PM | 27.990 | 0 |
| 3/4/2021 | 1:01:38 PM | 28.040 | 0 |
| 3/4/2021 | 12:30:13 PM | 28.010 | 0 |
| 3/4/2021 | 12:02:05 PM | 28.060 | 0 |
| 3/4/2021 | 11:30:46 AM | 28.030 | 0 |
| 3/4/2021 | 11:01:46 AM | 28.020 | 0 |
All quotes in EUR