UniCredit Discount Zert EN 25.06..../ DE000HZ38AA7 /
| 3/2/2021 3:30:12 PM | Chg. -0.08 | Volume | Bid3:40:33 PM | Ask3:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.88EUR | -0.28% | - Turnover: - |
28.90Bid Size: 10,000 | 28.91Ask Size: 10,000 | 28.95 | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 3:30:12 PM | 28.88 | 0 |
| 3/2/2021 | 1:30:20 PM | 28.95 | 0 |
| 3/2/2021 | 10:04:44 AM | 28.95 | 0 |
| 3/1/2021 | 8:51:58 PM | 28.96 | 0 |
| 3/1/2021 | 7:41:34 PM | 28.94 | 0 |
| 3/1/2021 | 6:05:08 PM | 28.96 | 0 |
| 3/1/2021 | 3:52:11 PM | 28.97 | 0 |
| 3/1/2021 | 1:50:43 PM | 28.94 | 0 |
| 3/1/2021 | 10:19:54 AM | 28.96 | 0 |
| 2/26/2021 | 9:07:58 PM | 28.76 | 0 |
| 2/26/2021 | 7:57:17 PM | 28.74 | 0 |
| 2/26/2021 | 6:30:33 PM | 28.80 | 0 |
| 2/26/2021 | 4:05:38 PM | 28.85 | 0 |
All quotes in EUR