UniCredit Discount Zert EN 25.06..../ DE000HZ38AC3 /
| 3/3/2021 9:52:19 PM | Chg. +0.390 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | +1.22% | 0 Turnover: 0.000 |
32.260Bid Size: 500 | 32.330Ask Size: 500 | 32.520 | 32.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 9:52:19 PM | 32.300 | 0 |
| 3/3/2021 | 9:30:26 PM | 32.310 | 0 |
| 3/3/2021 | 9:00:10 PM | 32.370 | 0 |
| 3/3/2021 | 8:30:23 PM | 32.320 | 0 |
| 3/3/2021 | 8:00:58 PM | 32.360 | 0 |
| 3/3/2021 | 7:30:26 PM | 32.450 | 0 |
| 3/3/2021 | 7:01:38 PM | 32.390 | 0 |
| 3/3/2021 | 6:30:11 PM | 32.380 | 0 |
| 3/3/2021 | 6:01:49 PM | 32.420 | 0 |
| 3/3/2021 | 5:02:10 PM | 32.340 | 0 |
| 3/3/2021 | 4:30:17 PM | 32.290 | 0 |
| 3/3/2021 | 4:02:30 PM | 32.250 | 0 |
| 3/3/2021 | 3:30:15 PM | 32.240 | 0 |
All quotes in EUR