UniCredit Discount Zert EN 27.12..../  DE000HX8G8P8  /

EUWAX
4/22/2021  6:22:50 PM Chg. -0.09 Volume Bid7:11:08 PM Ask7:11:08 PM High Low
29.88EUR -0.30% -
Turnover: -
29.82Bid Size: 2,000 29.84Ask Size: 2,000 29.92 29.81
 

Time & Sales

Date Time Last Volume
4/22/2021 6:22:50 PM 29.88 0
4/22/2021 3:48:31 PM 29.81 0
4/22/2021 1:43:33 PM 29.83 0
4/22/2021 10:17:48 AM 29.92 0
4/21/2021 8:17:28 PM 29.97 0
4/21/2021 6:52:27 PM 29.95 0
4/21/2021 4:42:32 PM 29.95 0
4/21/2021 2:39:51 PM 29.94 0
4/21/2021 10:31:03 AM 30.07 0
4/20/2021 8:33:51 PM 29.92 0
4/20/2021 7:09:09 PM 29.97 0
4/20/2021 5:10:50 PM 29.90 0
4/20/2021 3:00:18 PM 29.90 0
 
  All quotes in EUR