UniCredit Discount Zert EN 27.12..../  DE000HX8G8P8  /

Frankfurt Zert./HVB
4/23/2021  3:02:12 PM Chg. +0.050 Volume Bid3:52:52 PM Ask3:52:52 PM High Low
29.850EUR +0.17% 0
Turnover: 0.000
29.890Bid Size: 10,000 29.900Ask Size: 10,000 29.950 29.840
 

Time & Sales

Date Time Last Volume
4/23/2021 3:02:12 PM 29.850 0
4/23/2021 2:01:36 PM 29.890 0
4/23/2021 1:31:56 PM 29.910 0
4/23/2021 12:01:56 PM 29.950 0
4/23/2021 10:30:23 AM 29.930 0
4/23/2021 9:06:12 AM 29.840 0
4/22/2021 9:52:17 PM 29.800 0
4/22/2021 9:30:15 PM 29.800 0
4/22/2021 9:00:23 PM 29.810 0
4/22/2021 8:30:12 PM 29.800 0
4/22/2021 8:00:59 PM 29.770 0
4/22/2021 7:30:21 PM 29.840 0
4/22/2021 6:30:26 PM 29.880 0
 
  All quotes in EUR