UniCredit Discount Zert EN 27.12..../  DE000HX9AE15  /

Frankfurt Zert./HVB
4/19/2021  12:31:42 PM Chg. -0.040 Volume Bid1:30:56 PM Ask1:30:56 PM High Low
33.070EUR -0.12% 0
Turnover: 0.000
33.130Bid Size: 9,000 33.140Ask Size: 9,000 33.090 33.050
 

Time & Sales

Date Time Last Volume
4/19/2021 12:31:42 PM 33.070 0
4/19/2021 12:01:58 PM 33.050 0
4/19/2021 10:30:14 AM 33.090 0
4/19/2021 9:06:09 AM 33.060 0
4/16/2021 9:52:18 PM 33.110 0
4/16/2021 9:30:22 PM 33.090 0
4/16/2021 9:00:51 PM 33.090 0
4/16/2021 8:30:17 PM 33.070 0
4/16/2021 8:00:35 PM 33.040 0
4/16/2021 7:30:24 PM 32.990 0
4/16/2021 6:30:31 PM 32.990 0
4/16/2021 6:02:42 PM 32.990 0
4/16/2021 5:00:14 PM 32.970 0
 
  All quotes in EUR