UniCredit Discount Zert EN 27.12..../ DE000HX9AE15 /
| 4/19/2021 12:31:42 PM | Chg. -0.040 | Volume | Bid1:30:56 PM | Ask1:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | -0.12% | 0 Turnover: 0.000 |
33.130Bid Size: 9,000 | 33.140Ask Size: 9,000 | 33.090 | 33.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 12:31:42 PM | 33.070 | 0 |
| 4/19/2021 | 12:01:58 PM | 33.050 | 0 |
| 4/19/2021 | 10:30:14 AM | 33.090 | 0 |
| 4/19/2021 | 9:06:09 AM | 33.060 | 0 |
| 4/16/2021 | 9:52:18 PM | 33.110 | 0 |
| 4/16/2021 | 9:30:22 PM | 33.090 | 0 |
| 4/16/2021 | 9:00:51 PM | 33.090 | 0 |
| 4/16/2021 | 8:30:17 PM | 33.070 | 0 |
| 4/16/2021 | 8:00:35 PM | 33.040 | 0 |
| 4/16/2021 | 7:30:24 PM | 32.990 | 0 |
| 4/16/2021 | 6:30:31 PM | 32.990 | 0 |
| 4/16/2021 | 6:02:42 PM | 32.990 | 0 |
| 4/16/2021 | 5:00:14 PM | 32.970 | 0 |
All quotes in EUR