UniCredit Discount Zert EN 27.12..../  DE000HX9AE07  /

Frankfurt Zert./HVB
3/1/2021  10:30:18 AM Chg. +0.410 Volume Bid10:34:07 AM Ask10:34:07 AM High Low
31.340EUR +1.33% 0
Turnover: 0.000
31.320Bid Size: 9,000 31.340Ask Size: 9,000 31.340 31.240
 

Time & Sales

Date Time Last Volume
3/1/2021 10:30:18 AM 31.340 0
3/1/2021 10:01:55 AM 31.320 0
3/1/2021 9:05:34 AM 31.240 0
2/26/2021 9:52:13 PM 30.930 0
2/26/2021 9:30:25 PM 30.900 0
2/26/2021 9:00:24 PM 30.900 0
2/26/2021 8:30:18 PM 30.870 0
2/26/2021 8:00:32 PM 30.880 0
2/26/2021 7:30:32 PM 31.000 0
2/26/2021 6:30:16 PM 31.000 0
2/26/2021 6:03:11 PM 30.930 0
2/26/2021 5:00:18 PM 30.990 0
2/26/2021 4:32:12 PM 30.970 0
 
  All quotes in EUR