UniCredit Discount Zert KO 22.12..../ DE000HB9DQX2 /
| 3/30/2023 10:14:19 AM | Chg. -0.07 | Volume | Bid10:20:13 AM | Ask10:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.04EUR | -0.13% | - Turnover: - |
54.07Bid Size: 1,500 | 54.18Ask Size: 1,500 | 54.04 | 54.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 10:14:19 AM | 54.04 | 0 |
| 3/29/2023 | 9:14:10 PM | 54.11 | 0 |
| 3/29/2023 | 7:55:27 PM | 54.08 | 0 |
| 3/29/2023 | 6:29:15 PM | 54.17 | 0 |
| 3/29/2023 | 4:14:15 PM | 54.10 | 0 |
| 3/29/2023 | 1:53:54 PM | 53.88 | 0 |
| 3/29/2023 | 10:26:47 AM | 53.92 | 0 |
| 3/28/2023 | 9:06:56 PM | 53.86 | 0 |
| 3/28/2023 | 7:51:46 PM | 53.88 | 0 |
| 3/28/2023 | 6:27:50 PM | 53.96 | 0 |
| 3/28/2023 | 4:12:56 PM | 53.98 | 0 |
| 3/28/2023 | 1:48:13 PM | 53.87 | 0 |
| 3/28/2023 | 10:15:20 AM | 53.85 | 0 |
All quotes in EUR