UniCredit Discount Zert MMM 23.06.../ DE000HB4X4H3 /
| 3/27/2023 6:14:07 PM | Chg. +0.15 | Volume | Bid6:49:01 PM | Ask6:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.05EUR | +0.16% | - Turnover: - |
92.20Bid Size: 3,000 | 92.24Ask Size: 3,000 | 92.61 | 92.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 6:14:07 PM | 92.05 | 0 |
| 3/27/2023 | 3:53:32 PM | 92.15 | 0 |
| 3/27/2023 | 1:45:15 PM | 92.61 | 0 |
| 3/27/2023 | 10:21:48 AM | 92.50 | 0 |
| 3/24/2023 | 8:54:51 PM | 91.90 | 0 |
| 3/24/2023 | 7:33:42 PM | 91.94 | 0 |
| 3/24/2023 | 6:04:19 PM | 91.95 | 0 |
| 3/24/2023 | 3:53:28 PM | 91.76 | 0 |
| 3/24/2023 | 1:50:50 PM | 91.46 | 0 |
| 3/24/2023 | 10:18:30 AM | 91.74 | 0 |
| 3/23/2023 | 8:55:11 PM | 91.64 | 0 |
| 3/23/2023 | 7:43:33 PM | 91.30 | 0 |
| 3/23/2023 | 6:14:12 PM | 92.28 | 0 |
All quotes in EUR