UniCredit Discount Zert RIO1 25.0.../ DE000HZ3C2R1 /
| 1/26/2021 3:33:59 PM | Chg. +0.10 | Volume | Bid4:44:26 PM | Ask4:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.87EUR | +0.21% | - Turnover: - |
46.87Bid Size: 6,000 | 46.90Ask Size: 6,000 | 46.87 | 46.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 3:33:59 PM | 46.87 | 0 |
| 1/26/2021 | 1:29:04 PM | 46.85 | 0 |
| 1/26/2021 | 9:59:44 AM | 46.66 | 0 |
| 1/25/2021 | 8:08:01 PM | 46.77 | 0 |
| 1/25/2021 | 8:00:52 PM | 46.77 | 0 |
| 1/25/2021 | 6:24:03 PM | 46.75 | 0 |
| 1/25/2021 | 3:34:38 PM | 46.78 | 0 |
| 1/25/2021 | 1:29:12 PM | 46.77 | 0 |
| 1/25/2021 | 9:54:25 AM | 46.79 | 0 |
| 1/22/2021 | 8:08:19 PM | 46.68 | 0 |
| 1/22/2021 | 8:04:01 PM | 46.68 | 0 |
| 1/22/2021 | 6:27:53 PM | 46.65 | 0 |
| 1/22/2021 | 3:51:48 PM | 46.55 | 0 |
All quotes in EUR